Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-12-15 0:00 1.3454 1.3693 1.3452 1.3651 USDJPY D1 2008-12-15 0:00 90.8600 90.8800 90.6000 90.6200 GBPUSD D1 2008-12-15 0:00 1.5038 1.5329 1.5025 1.5287 USDCHF D1 2008-12-15 0:00 1.1701 1.1703 1.1570 1.1606 GBPJPY D1 2008-12-15 0:00 136.7350 138.9600 136.2500 138.4300 EURGBP D1 2008-12-15 0:00 0.8949 0.8989 0.8914 0.8932 EURJPY D1 2008-12-15 0:00 122.3550 124.1200 122.3300 123.7250 EURCHF D1 2008-12-15 0:00 1.5764 1.5855 1.5762 1.5852 AUDUSD D1 2008-12-15 0:00 0.6687 0.6730 0.6655 0.6667 USDCAD D1 2008-12-15 0:00 1.2335 1.2431 1.2238 1.2429
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-12-05 0:00 1.2783 1.2801 1.2627 1.2699 USDJPY D1 2008-12-05 0:00 92.2700 93.3900 91.5800 93.2300 GBPUSD D1 2008-12-05 0:00 1.4659 1.4752 1.4527 1.4701 USDCHF D1 2008-12-05 0:00 1.1946 1.2254 1.1927 1.2221 GBPJPY D1 2008-12-05 0:00 135.2700 137.5200 133.2700 137.0300 GBPCHF D1 2008-12-05 0:00 1.7509 1.8017 1.7507 1.7963 EURGBP D1 2008-12-05 0:00 0.8719 0.8723 0.8610 0.8637 EURJPY D1 2008-12-05 0:00 117.9550 118.7600 115.8800 118.4150 EURCHF D1 2008-12-05 0:00 1.5271 1.5527 1.5250 1.5518 AUDUSD D1 2008-12-05 0:00 0.6425 0.6473 0.6291 0.6444 USDCAD D1 2008-12-05 0:00 1.2780 1.3010 1.2735 1.2776
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-11-22 0:00 1.2575 1.2597 1.2564 1.2590 USDJPY D1 2008-11-22 0:00 95.9500 95.9900 95.7400 95.8900 GBPUSD D1 2008-11-22 0:00 1.4873 1.4929 1.4860 1.4927 USDCHF D1 2008-11-22 0:00 1.2221 1.2239 1.2212 1.2232 GBPJPY D1 2008-11-22 0:00 142.7300 143.0900 142.2700 143.0200 GBPCHF D1 2008-11-22 0:00 1.8173 1.8233 1.8156 1.8226 EURGBP D1 2008-11-22 0:00 0.8455 0.8461 0.8431 0.8434 EURJPY D1 2008-11-22 0:00 120.6700 120.8800 120.3000 120.7600 EURCHF D1 2008-11-22 0:00 1.5367 1.5399 1.5347 1.5395 AUDUSD D1 2008-11-22 0:00 0.6295 0.6332 0.6281 0.6315 USDCAD D1 2008-11-22 0:00 1.2771 1.2778 1.2677 1.2685
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-11-11 0:00 1.2739 1.2765 1.2726 1.2731 USDJPY D1 2008-11-11 0:00 97.8400 98.1300 97.7100 97.8000 GBPUSD D1 2008-11-11 0:00 1.5612 1.5660 1.5599 1.5617 USDCHF D1 2008-11-11 0:00 1.1792 1.1801 1.1774 1.1790 GBPJPY D1 2008-11-11 0:00 152.7700 153.5900 152.6300 152.7300 GBPCHF D1 2008-11-11 0:00 1.8413 1.8443 1.8398 1.8440 EURGBP D1 2008-11-11 0:00 0.8158 0.8174 0.8144 0.8150 EURJPY D1 2008-11-11 0:00 124.6400 125.1500 124.3500 124.5100 EURCHF D1 2008-11-11 0:00 1.5021 1.5044 1.5007 1.5010 AUDUSD D1 2008-11-11 0:00 0.6677 0.6731 0.6675 0.6691 USDCAD D1 2008-11-11 0:00 1.1964 1.1992 1.1931 1.1953
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-10-30 0:00 1.2956 1.3296 1.2940 1.2957 USDJPY D1 2008-10-30 0:00 97.4000 99.1400 97.2100 98.5000 GBPUSD D1 2008-10-30 0:00 1.6370 1.6673 1.6349 1.6397 USDCHF D1 2008-10-30 0:00 1.1308 1.1380 1.1202 1.1371 GBPJPY D1 2008-10-30 0:00 159.4700 165.1000 159.1000 161.5300 GBPCHF D1 2008-10-30 0:00 1.8509 1.8814 1.8478 1.8652 EURGBP D1 2008-10-30 0:00 0.7912 0.8013 0.7867 0.7899 EURJPY D1 2008-10-30 0:00 126.2200 131.0900 125.8300 127.6500 EURCHF D1 2008-10-30 0:00 1.4657 1.4908 1.4607 1.4738 AUDUSD D1 2008-10-30 0:00 0.6681 0.6893 0.6623 0.6736 USDCAD D1 2008-10-30 0:00 1.2232 1.2260 1.1899 1.2100
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-10-18 0:00 1.3404 1.3433 1.3402 1.3410 USDJPY D1 2008-10-18 0:00 101.4600 101.6700 101.3300 101.6100 GBPUSD D1 2008-10-18 0:00 1.7304 1.7336 1.7283 1.7287 USDCHF D1 2008-10-18 0:00 1.1372 1.1374 1.1344 1.1372 GBPJPY D1 2008-10-18 0:00 175.6150 175.7400 175.5800 175.6850 GBPCHF D1 2008-10-18 0:00 1.9662 1.9665 1.9634 1.9644 EURGBP D1 2008-10-18 0:00 0.7745 0.7764 0.7741 0.7755 EURJPY D1 2008-10-18 0:00 135.9750 136.3800 135.9500 136.3050 EURCHF D1 2008-10-18 0:00 1.5243 1.5254 1.5228 1.5244 AUDUSD D1 2008-10-18 0:00 0.6888 0.6922 0.6880 0.6886 USDCAD D1 2008-10-18 0:00 1.1869 1.1887 1.1826 1.1829
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-10-07 0:00 1.3515 1.3635 1.3479 1.3621 USDJPY D1 2008-10-07 0:00 101.4800 103.3000 101.2600 102.3300 GBPUSD D1 2008-10-07 0:00 1.7458 1.7643 1.7319 1.7535 USDCHF D1 2008-10-07 0:00 1.1474 1.1490 1.1394 1.1404 GBPJPY D1 2008-10-07 0:00 177.1550 181.8400 175.9600 179.4350 GBPCHF D1 2008-10-07 0:00 2.0031 2.0152 1.9805 1.9999 EURGBP D1 2008-10-07 0:00 0.7740 0.7815 0.7711 0.7766 EURJPY D1 2008-10-07 0:00 137.1650 140.4900 136.5900 139.3750 EURCHF D1 2008-10-07 0:00 1.5508 1.5558 1.5446 1.5533 AUDUSD D1 2008-10-07 0:00 0.7194 0.7356 0.7050 0.7233 USDCAD D1 2008-10-07 0:00 1.0988 1.1049 1.0949 1.1015
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-09-26 0:00 1.4627 1.4679 1.4602 1.4670 USDJPY D1 2008-09-26 0:00 106.3800 106.6600 105.8000 105.8800 GBPUSD D1 2008-09-26 0:00 1.8388 1.8446 1.8367 1.8432 USDCHF D1 2008-09-26 0:00 1.0892 1.0916 1.0833 1.0842 GBPJPY D1 2008-09-26 0:00 195.6050 196.0000 195.0000 195.1950 GBPCHF D1 2008-09-26 0:00 2.0028 2.0058 1.9957 1.9983 EURGBP D1 2008-09-26 0:00 0.7954 0.7965 0.7945 0.7958 EURJPY D1 2008-09-26 0:00 155.6150 155.8300 155.1800 155.3350 EURCHF D1 2008-09-26 0:00 1.5930 1.5945 1.5885 1.5904 AUDUSD D1 2008-09-26 0:00 0.8353 0.8380 0.8332 0.8364 USDCAD D1 2008-09-26 0:00 1.0347 1.0352 1.0323 1.0332
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-09-13 0:00 1.4215 1.4234 1.4202 1.4220 USDJPY D1 2008-09-13 0:00 107.8700 108.0000 107.8200 107.9300 GBPUSD D1 2008-09-13 0:00 1.7941 1.7958 1.7923 1.7934 USDCHF D1 2008-09-13 0:00 1.1311 1.1319 1.1290 1.1306 GBPJPY D1 2008-09-13 0:00 193.5250 193.7000 193.4400 193.5950 GBPCHF D1 2008-09-13 0:00 2.0292 2.0317 2.0256 2.0267 EURGBP D1 2008-09-13 0:00 0.7923 0.7933 0.7918 0.7928 EURJPY D1 2008-09-13 0:00 153.3350 153.5800 153.3100 153.4650 EURCHF D1 2008-09-13 0:00 1.6080 1.6097 1.6061 1.6064 AUDUSD D1 2008-09-13 0:00 0.8227 0.8243 0.8222 0.8235 USDCAD D1 2008-09-13 0:00 1.0610 1.0632 1.0595 1.0601
Dealing City :: Forex - Котировки валют D1
SYMBOL PER DATE TIME OPEN HIGH LOW CLOSE EURUSD D1 2008-08-30 0:00 1.4671 1.4682 1.4663 1.4673 USDJPY D1 2008-08-30 0:00 108.8100 108.8700 108.7000 108.8000 GBPUSD D1 2008-08-30 0:00 1.8228 1.8236 1.8207 1.8211 USDCHF D1 2008-08-30 0:00 1.1011 1.1016 1.1001 1.1013 GBPJPY D1 2008-08-30 0:00 198.3350 198.4800 198.0500 198.1350 GBPCHF D1 2008-08-30 0:00 2.0069 2.0078 2.0050 2.0055 EURGBP D1 2008-08-30 0:00 0.8049 0.8061 0.8043 0.8057 EURJPY D1 2008-08-30 0:00 159.6350 159.7200 159.5800 159.6450 EURCHF D1 2008-08-30 0:00 1.6153 1.6163 1.6144 1.6158 AUDUSD D1 2008-08-30 0:00 0.8586 0.8596 0.8568 0.8578 USDCAD D1 2008-08-30 0:00 1.0618 1.0645 1.0611 1.0634